Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 13:39:131011 152,00912 052,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:39:131011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:39:131011 000,00511 152,00412 172,00212 180,00112 200,0012 362,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:37:471011 152,00912 042,00412 172,00212 180,00112 200,0012 362,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:37:471011 152,00912 042,00412 172,00212 180,00112 200,0012 362,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:37:431011 152,00912 042,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:37:431011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:37:431011 000,00511 152,00412 172,00212 180,00112 200,0012 370,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:37:021011 152,00912 050,00412 172,00212 180,00112 200,0012 370,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:36:581011 152,00912 050,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:36:581011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:36:581011 000,00511 152,00412 172,00212 180,00112 200,0012 368,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:36:431011 152,00912 048,00412 172,00212 180,00112 200,0012 368,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:36:131011 152,00912 048,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:36:121011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:36:121011 000,00511 152,00412 172,00212 180,00112 200,0012 382,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:35:311011 152,00912 062,00412 172,00212 180,00112 200,0012 382,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:35:271011 152,00912 062,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:35:271011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:35:271011 000,00511 152,00412 172,00212 180,00112 200,0012 392,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:33:171011 152,00912 072,00412 172,00212 180,00112 200,0012 392,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:33:131011 152,00912 072,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:33:131011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:33:131011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:33:131011 000,00511 152,00412 172,00212 180,00112 200,0012 394,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:32:311011 152,00912 074,00412 172,00212 180,00112 200,0012 394,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:32:271011 152,00912 074,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:32:271011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:32:271011 000,00511 152,00412 172,00212 180,00112 200,0012 386,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:31:471011 152,00912 066,00412 172,00212 180,00112 200,0012 386,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:31:471011 152,00912 066,00412 172,00212 180,00112 200,0012 386,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:31:431011 152,00912 066,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:31:431011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:31:431011 000,00511 152,00412 172,00212 180,00112 200,0012 400,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:30:171011 152,00912 080,00412 172,00212 180,00112 200,0012 400,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:30:171011 152,00912 080,00412 172,00212 180,00112 200,0012 400,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:30:131011 152,00912 080,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:30:131011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:30:131011 000,00511 152,00412 172,00212 180,00112 200,0012 406,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:19:471011 152,00912 086,00412 172,00212 180,00112 200,0012 406,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:19:431011 152,00912 086,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:19:431011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:19:431011 000,00511 152,00412 172,00212 180,00112 200,0012 414,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:16:011011 152,00912 094,00412 172,00212 180,00112 200,0012 414,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:16:011011 152,00912 094,00412 172,00212 180,00112 200,0012 414,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:15:581011 152,00912 094,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:15:581011 000,00511 152,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 13:15:581011 000,00511 152,00412 172,00212 180,00112 200,0012 418,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:12:181011 152,00912 098,00412 172,00212 180,00112 200,0012 418,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 13:12:141011 152,00912 098,00412 172,00212 180,00112 200,0013 000,001013 806,001113 924,001215 950,001316 614,0017